| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:13 PM | 16.450 | 0 |
| 2024-07-24 | 7:34:45 PM | 16.440 | 0 |
| 2024-07-24 | 6:34:17 PM | 16.440 | 0 |
| 2024-07-24 | 4:34:23 PM | 16.410 | 0 |
| 2024-07-24 | 3:34:31 PM | 16.460 | 0 |
| 2024-07-24 | 2:34:31 PM | 16.560 | 0 |
| 2024-07-24 | 1:34:32 PM | 16.590 | 0 |
| 2024-07-24 | 12:34:12 PM | 16.630 | 0 |
| 2024-07-24 | 11:34:18 AM | 16.660 | 0 |
| 2024-07-24 | 10:34:33 AM | 16.680 | 0 |
| 2024-07-24 | 9:34:28 AM | 16.630 | 0 |
| 2024-07-24 | 8:34:10 AM | 16.610 | 0 |
| 2024-07-23 | 9:34:23 PM | 16.610 | 0 |