| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:15 PM | 16.810 | 0 |
| 2024-07-22 | 7:34:49 PM | 16.800 | 0 |
| 2024-07-22 | 6:34:29 PM | 16.790 | 0 |
| 2024-07-22 | 4:34:14 PM | 16.780 | 0 |
| 2024-07-22 | 3:34:12 PM | 16.750 | 0 |
| 2024-07-22 | 2:34:16 PM | 16.750 | 0 |
| 2024-07-22 | 1:34:22 PM | 16.750 | 0 |
| 2024-07-22 | 12:34:14 PM | 16.760 | 0 |
| 2024-07-22 | 11:34:15 AM | 16.780 | 0 |
| 2024-07-22 | 10:34:29 AM | 16.710 | 0 |
| 2024-07-22 | 9:34:19 AM | 16.650 | 0 |
| 2024-07-22 | 8:34:11 AM | 16.580 | 0 |