| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:15 PM | 13.810 | 0 |
| 2024-11-08 | 8:34:18 PM | 13.810 | 0 |
| 2024-11-08 | 7:35:02 PM | 13.800 | 0 |
| 2024-11-08 | 6:34:29 PM | 13.810 | 0 |
| 2024-11-08 | 4:34:14 PM | 13.970 | 0 |
| 2024-11-08 | 3:34:33 PM | 13.940 | 0 |
| 2024-11-08 | 2:34:21 PM | 13.910 | 0 |
| 2024-11-08 | 1:34:11 PM | 13.910 | 0 |
| 2024-11-08 | 12:34:15 PM | 13.950 | 0 |
| 2024-11-08 | 11:34:18 AM | 13.900 | 0 |
| 2024-11-08 | 10:34:26 AM | 14.180 | 0 |
| 2024-11-08 | 9:34:23 AM | 14.210 | 0 |
| 2024-11-08 | 8:34:13 AM | 14.140 | 0 |