| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:34:28 PM | 16.490 | 0 |
| 2024-07-09 | 4:34:28 PM | 16.380 | 0 |
| 2024-07-09 | 3:34:18 PM | 16.450 | 0 |
| 2024-07-09 | 2:34:25 PM | 16.480 | 0 |
| 2024-07-09 | 1:34:19 PM | 16.560 | 0 |
| 2024-07-09 | 12:34:33 PM | 16.600 | 0 |
| 2024-07-09 | 11:34:19 AM | 16.650 | 0 |
| 2024-07-09 | 10:34:13 AM | 16.670 | 0 |
| 2024-07-09 | 9:34:20 AM | 16.660 | 0 |
| 2024-07-09 | 8:34:11 AM | 16.790 | 0 |
| 2024-07-08 | 9:34:17 PM | 16.800 | 0 |
| 2024-07-08 | 8:34:15 PM | 16.800 | 0 |
| 2024-07-08 | 7:34:58 PM | 16.800 | 0 |