| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:34:25 PM | 15.850 | 0 |
| 2024-07-04 | 4:34:30 PM | 15.890 | 0 |
| 2024-07-04 | 3:34:24 PM | 15.940 | 0 |
| 2024-07-04 | 2:34:31 PM | 15.960 | 0 |
| 2024-07-04 | 1:34:29 PM | 15.950 | 0 |
| 2024-07-04 | 12:34:16 PM | 15.980 | 0 |
| 2024-07-04 | 11:34:13 AM | 15.960 | 0 |
| 2024-07-04 | 10:34:22 AM | 15.950 | 0 |
| 2024-07-04 | 9:34:26 AM | 15.940 | 0 |
| 2024-07-04 | 8:34:06 AM | 15.770 | 0 |
| 2024-07-03 | 9:34:16 PM | 15.750 | 0 |
| 2024-07-03 | 8:34:22 PM | 15.750 | 0 |
| 2024-07-03 | 7:34:47 PM | 15.750 | 0 |