| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:05:31 PM | 2.540 | 0 |
| 2024-08-07 | 11:03:35 AM | 2.540 | 0 |
| 2024-08-07 | 9:58:58 AM | 2.550 | 0 |
| 2024-08-07 | 9:30:33 AM | 2.570 | 0 |
| 2024-08-06 | 9:38:56 PM | 2.560 | 0 |
| 2024-08-06 | 8:42:40 PM | 2.560 | 0 |
| 2024-08-06 | 7:39:41 PM | 2.570 | 0 |
| 2024-08-06 | 6:31:32 PM | 2.570 | 0 |
| 2024-08-06 | 5:30:41 PM | 2.600 | 0 |
| 2024-08-06 | 4:27:46 PM | 2.590 | 0 |
| 2024-08-06 | 3:20:22 PM | 2.610 | 0 |
| 2024-08-06 | 2:17:19 PM | 2.600 | 0 |
| 2024-08-06 | 1:14:33 PM | 2.580 | 0 |