| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 15:20:44 | 2.290 | 0 |
| 15/10/2024 | 14:07:07 | 2.300 | 0 |
| 15/10/2024 | 12:57:50 | 2.300 | 0 |
| 15/10/2024 | 11:55:25 | 2.310 | 0 |
| 15/10/2024 | 10:52:02 | 2.300 | 0 |
| 15/10/2024 | 10:36:38 | 2.300 | 0 |
| 15/10/2024 | 09:47:30 | 2.300 | 0 |
| 15/10/2024 | 08:48:05 | 2.290 | 0 |
| 14/10/2024 | 21:40:00 | 2.290 | 0 |
| 14/10/2024 | 21:10:58 | 2.290 | 0 |
| 14/10/2024 | 20:01:39 | 2.290 | 0 |
| 14/10/2024 | 18:56:15 | 2.290 | 0 |
| 14/10/2024 | 17:43:24 | 2.290 | 0 |