| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:45:18 AM | 2.550 | 0 |
| 2024-08-07 | 9:43:01 PM | 2.560 | 0 |
| 2024-08-07 | 9:14:38 PM | 2.550 | 0 |
| 2024-08-07 | 8:09:15 PM | 2.560 | 0 |
| 2024-08-07 | 6:57:53 PM | 2.550 | 0 |
| 2024-08-07 | 5:47:35 PM | 2.560 | 0 |
| 2024-08-07 | 4:46:38 PM | 2.530 | 0 |
| 2024-08-07 | 4:37:34 PM | 2.540 | 0 |
| 2024-08-07 | 4:30:42 PM | 2.540 | 0 |
| 2024-08-07 | 3:32:21 PM | 2.530 | 0 |
| 2024-08-07 | 2:26:25 PM | 2.540 | 0 |
| 2024-08-07 | 1:10:25 PM | 2.530 | 0 |
| 2024-08-07 | 12:05:31 PM | 2.540 | 0 |