| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:19:33 PM | 2.630 | 0 |
| 2024-08-05 | 1:05:46 PM | 2.620 | 0 |
| 2024-08-05 | 12:35:16 PM | 2.620 | 0 |
| 2024-08-05 | 11:50:37 AM | 2.610 | 0 |
| 2024-08-05 | 10:51:04 AM | 2.620 | 0 |
| 2024-08-05 | 10:49:12 AM | 2.620 | 0 |
| 2024-08-05 | 10:44:27 AM | 2.630 | 0 |
| 2024-08-05 | 9:48:00 AM | 2.640 | 0 |