| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:07:05 PM | 2.300 | 0 |
| 2024-10-16 | 12:00:15 PM | 2.300 | 0 |
| 2024-10-16 | 10:49:32 AM | 2.300 | 0 |
| 2024-10-16 | 10:17:02 AM | 2.290 | 0 |
| 2024-10-16 | 9:45:17 AM | 2.290 | 0 |
| 2024-10-16 | 9:32:14 AM | 2.290 | 0 |
| 2024-10-16 | 8:47:54 AM | 2.320 | 0 |
| 2024-10-15 | 9:48:05 PM | 2.300 | 0 |
| 2024-10-15 | 9:18:17 PM | 2.310 | 0 |
| 2024-10-15 | 8:16:27 PM | 2.310 | 0 |
| 2024-10-15 | 7:04:54 PM | 2.290 | 0 |
| 2024-10-15 | 5:52:54 PM | 2.300 | 0 |
| 2024-10-15 | 4:36:32 PM | 2.290 | 0 |