| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:27 AM | 19.710 | 0 |
| 2024-08-07 | 8:20:19 AM | 19.720 | 0 |
| 2024-08-06 | 9:40:14 PM | 19.690 | 0 |
| 2024-08-06 | 8:20:15 PM | 19.690 | 0 |
| 2024-08-06 | 7:20:23 PM | 19.690 | 0 |
| 2024-08-06 | 6:20:55 PM | 19.690 | 0 |
| 2024-08-06 | 5:20:26 PM | 19.680 | 0 |
| 2024-08-06 | 4:20:37 PM | 19.680 | 0 |
| 2024-08-06 | 3:21:02 PM | 19.680 | 0 |
| 2024-08-06 | 2:20:43 PM | 19.700 | 0 |
| 2024-08-06 | 1:20:40 PM | 19.710 | 0 |
| 2024-08-06 | 12:20:30 PM | 19.690 | 0 |
| 2024-08-06 | 11:20:38 AM | 19.690 | 0 |