| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:20:33 AM | 19.660 | 0 |
| 2024-08-06 | 9:20:26 AM | 19.650 | 0 |
| 2024-08-06 | 8:20:18 AM | 19.630 | 0 |
| 2024-08-05 | 9:40:13 PM | 19.620 | 0 |
| 2024-08-05 | 8:20:14 PM | 19.640 | 0 |
| 2024-08-05 | 7:20:31 PM | 19.650 | 0 |
| 2024-08-05 | 6:20:48 PM | 19.640 | 0 |
| 2024-08-05 | 5:20:49 PM | 19.610 | 0 |
| 2024-08-05 | 4:20:56 PM | 19.600 | 0 |
| 2024-08-05 | 3:20:43 PM | 19.600 | 0 |
| 2024-08-05 | 2:20:43 PM | 19.630 | 0 |
| 2024-08-05 | 1:20:22 PM | 19.670 | 0 |
| 2024-08-05 | 12:20:39 PM | 19.680 | 0 |