| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:21:01 PM | 19.540 | 0 |
| 2024-09-13 | 2:20:42 PM | 19.570 | 0 |
| 2024-09-13 | 1:20:41 PM | 19.560 | 0 |
| 2024-09-13 | 12:20:34 PM | 19.560 | 0 |
| 2024-09-13 | 11:20:31 AM | 19.560 | 0 |
| 2024-09-13 | 10:20:22 AM | 19.550 | 0 |
| 2024-09-13 | 9:20:25 AM | 19.590 | 0 |
| 2024-09-13 | 8:20:20 AM | 19.580 | 0 |
| 2024-09-12 | 9:40:16 PM | 19.590 | 0 |
| 2024-09-12 | 8:20:30 PM | 19.610 | 0 |
| 2024-09-12 | 7:20:16 PM | 19.630 | 0 |
| 2024-09-12 | 6:20:51 PM | 19.630 | 0 |
| 2024-09-12 | 5:20:44 PM | 19.660 | 0 |