| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 07. | 21:40:12 | 19,680 | 0 |
| 2024. 08. 07. | 20:20:29 | 19,700 | 0 |
| 2024. 08. 07. | 19:20:29 | 19,710 | 0 |
| 2024. 08. 07. | 18:20:47 | 19,720 | 0 |
| 2024. 08. 07. | 17:20:37 | 19,700 | 0 |
| 2024. 08. 07. | 16:20:58 | 19,730 | 0 |
| 2024. 08. 07. | 15:20:56 | 19,720 | 0 |
| 2024. 08. 07. | 14:20:31 | 19,720 | 0 |
| 2024. 08. 07. | 13:20:38 | 19,720 | 0 |
| 2024. 08. 07. | 12:20:41 | 19,720 | 0 |
| 2024. 08. 07. | 11:20:39 | 19,730 | 0 |
| 2024. 08. 07. | 10:20:17 | 19,700 | 0 |
| 2024. 08. 07. | 9:20:27 | 19,710 | 0 |