| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 18:20:47 | 19.620 | 0 |
| 09.09.2024 | 17:20:29 | 19.620 | 0 |
| 09.09.2024 | 16:20:53 | 19.620 | 0 |
| 09.09.2024 | 15:20:57 | 19.600 | 0 |
| 09.09.2024 | 14:20:33 | 19.610 | 0 |
| 09.09.2024 | 13:20:37 | 19.610 | 0 |
| 09.09.2024 | 12:20:22 | 19.600 | 0 |
| 09.09.2024 | 11:20:19 | 19.590 | 0 |
| 09.09.2024 | 10:20:33 | 19.590 | 0 |
| 09.09.2024 | 09:21:07 | 19.580 | 0 |
| 09.09.2024 | 08:20:19 | 19.560 | 0 |