| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:41:04 PM | 5.750 | 0 |
| 2024-07-09 | 7:06:15 PM | 5.740 | 0 |
| 2024-07-09 | 6:17:30 PM | 5.750 | 0 |
| 2024-07-09 | 5:29:31 PM | 5.800 | 0 |
| 2024-07-09 | 5:24:34 PM | 5.790 | 0 |
| 2024-07-09 | 4:34:27 PM | 5.770 | 0 |
| 2024-07-09 | 3:50:47 PM | 5.690 | 0 |
| 2024-07-09 | 3:11:43 PM | 5.660 | 0 |
| 2024-07-09 | 2:26:35 PM | 5.680 | 0 |
| 2024-07-09 | 1:28:39 PM | 5.610 | 0 |
| 2024-07-09 | 12:31:22 PM | 5.450 | 0 |
| 2024-07-09 | 11:37:44 AM | 5.370 | 0 |
| 2024-07-09 | 11:31:33 AM | 5.390 | 0 |