| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:44:31 PM | 5.710 | 0 |
| 2024-07-23 | 1:01:00 PM | 5.650 | 0 |
| 2024-07-23 | 12:49:14 PM | 5.690 | 0 |
| 2024-07-22 | 7:38:11 PM | 5.650 | 0 |
| 2024-07-22 | 6:31:59 PM | 5.710 | 0 |
| 2024-07-22 | 5:41:46 PM | 5.720 | 0 |
| 2024-07-22 | 4:48:11 PM | 5.760 | 0 |
| 2024-07-22 | 4:45:42 PM | 5.770 | 0 |
| 2024-07-22 | 3:52:12 PM | 5.790 | 0 |
| 2024-07-22 | 2:59:02 PM | 5.800 | 0 |
| 2024-07-22 | 1:57:39 PM | 5.860 | 0 |
| 2024-07-22 | 1:04:00 PM | 5.870 | 0 |
| 2024-07-22 | 12:11:36 PM | 5.900 | 0 |