| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:39:45 AM | 8.840 | 0 |
| 2024-10-14 | 10:45:23 AM | 8.830 | 0 |
| 2024-10-14 | 9:55:36 AM | 8.670 | 0 |
| 2024-10-11 | 7:28:01 PM | 8.540 | 0 |
| 2024-10-11 | 7:17:30 PM | 8.540 | 0 |
| 2024-10-11 | 6:31:58 PM | 8.530 | 0 |
| 2024-10-11 | 5:53:48 PM | 8.540 | 0 |
| 2024-10-11 | 5:39:38 PM | 8.540 | 0 |
| 2024-10-11 | 4:39:24 PM | 8.550 | 0 |
| 2024-10-11 | 4:14:07 PM | 8.590 | 0 |
| 2024-10-11 | 4:00:25 PM | 8.600 | 0 |
| 2024-10-11 | 3:04:01 PM | 8.530 | 0 |
| 2024-10-11 | 2:17:23 PM | 8.500 | 0 |