| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:39:50 PM | 6.200 | 0 |
| 2024-08-30 | 6:26:46 PM | 6.200 | 0 |
| 2024-08-30 | 5:30:36 PM | 6.170 | 0 |
| 2024-08-30 | 4:34:01 PM | 6.210 | 0 |
| 2024-08-30 | 4:00:23 PM | 6.300 | 0 |
| 2024-08-30 | 3:09:22 PM | 6.270 | 0 |
| 2024-08-30 | 2:18:11 PM | 6.230 | 0 |
| 2024-08-30 | 1:28:14 PM | 6.250 | 0 |
| 2024-08-30 | 12:35:49 PM | 6.130 | 0 |
| 2024-08-30 | 11:44:42 AM | 6.100 | 0 |
| 2024-08-30 | 10:48:32 AM | 6.140 | 0 |
| 2024-08-30 | 9:58:20 AM | 6.330 | 0 |
| 2024-08-29 | 7:28:51 PM | 6.330 | 0 |