| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:09:03 PM | 31.780 | 0 |
| 2024-09-25 | 12:30:57 PM | 31.780 | 0 |
| 2024-09-25 | 12:21:45 PM | 31.780 | 0 |
| 2024-09-25 | 11:35:22 AM | 31.780 | 0 |
| 2024-09-25 | 10:42:10 AM | 31.780 | 0 |
| 2024-09-25 | 9:49:13 AM | 31.770 | 0 |
| 2024-09-25 | 9:32:42 AM | 31.770 | 0 |
| 2024-09-24 | 7:34:28 PM | 31.770 | 0 |
| 2024-09-24 | 7:10:53 PM | 31.770 | 0 |
| 2024-09-24 | 6:17:41 PM | 31.770 | 0 |
| 2024-09-24 | 5:28:24 PM | 31.780 | 0 |
| 2024-09-24 | 4:36:45 PM | 31.770 | 0 |
| 2024-09-24 | 4:15:13 PM | 31.770 | 0 |