| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:25:19 PM | 31.820 | 0 |
| 2024-09-27 | 7:23:11 PM | 31.820 | 0 |
| 2024-09-27 | 6:26:37 PM | 31.810 | 0 |
| 2024-09-27 | 4:37:47 PM | 31.810 | 0 |
| 2024-09-27 | 4:36:45 PM | 31.810 | 0 |
| 2024-09-27 | 4:25:37 PM | 31.810 | 0 |
| 2024-09-27 | 3:58:03 PM | 31.810 | 0 |
| 2024-09-27 | 3:45:07 PM | 31.810 | 0 |
| 2024-09-27 | 3:13:56 PM | 31.810 | 0 |
| 2024-09-27 | 2:25:51 PM | 31.810 | 0 |
| 2024-09-27 | 1:30:22 PM | 31.810 | 0 |
| 2024-09-27 | 1:03:05 PM | 31.800 | 0 |
| 2024-09-27 | 12:30:21 PM | 31.800 | 0 |