| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:40:57 AM | 31.800 | 0 |
| 2024-09-26 | 11:17:32 AM | 31.800 | 0 |
| 2024-09-26 | 10:41:34 AM | 31.800 | 0 |
| 2024-09-26 | 9:54:11 AM | 31.790 | 0 |
| 2024-09-26 | 9:46:36 AM | 31.790 | 0 |
| 2024-09-25 | 7:26:23 PM | 31.790 | 0 |
| 2024-09-25 | 7:11:03 PM | 31.790 | 0 |
| 2024-09-25 | 6:22:13 PM | 31.790 | 0 |
| 2024-09-25 | 5:26:07 PM | 31.800 | 0 |
| 2024-09-25 | 4:33:03 PM | 31.780 | 0 |
| 2024-09-25 | 3:50:50 PM | 31.780 | 0 |
| 2024-09-25 | 2:44:43 PM | 31.780 | 0 |
| 2024-09-25 | 1:56:22 PM | 31.780 | 0 |