| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:01:32 PM | 31.770 | 0 |
| 2024-09-24 | 3:13:38 PM | 31.770 | 0 |
| 2024-09-24 | 3:08:11 PM | 31.770 | 0 |
| 2024-09-24 | 2:23:22 PM | 31.770 | 0 |
| 2024-09-24 | 1:29:53 PM | 31.770 | 0 |
| 2024-09-24 | 12:35:19 PM | 31.770 | 0 |
| 2024-09-24 | 11:35:13 AM | 31.770 | 0 |
| 2024-09-24 | 10:48:21 AM | 31.760 | 0 |
| 2024-09-24 | 10:01:03 AM | 31.760 | 0 |
| 2024-09-24 | 9:56:08 AM | 31.760 | 0 |
| 2024-09-23 | 7:36:03 PM | 31.800 | 0 |
| 2024-09-23 | 7:05:52 PM | 31.800 | 0 |
| 2024-09-23 | 6:19:18 PM | 31.800 | 0 |