| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:32:10 PM | 31.810 | 0 |
| 2024-09-23 | 4:01:32 PM | 31.810 | 0 |
| 2024-09-23 | 2:57:05 PM | 31.810 | 0 |
| 2024-09-23 | 2:51:50 PM | 31.810 | 0 |
| 2024-09-23 | 2:07:12 PM | 31.810 | 0 |
| 2024-09-23 | 1:11:45 PM | 31.800 | 0 |
| 2024-09-23 | 12:20:16 PM | 31.810 | 0 |
| 2024-09-23 | 11:26:12 AM | 31.820 | 0 |
| 2024-09-23 | 10:40:39 AM | 31.820 | 0 |
| 2024-09-23 | 10:39:37 AM | 31.820 | 0 |
| 2024-09-23 | 9:53:07 AM | 31.820 | 0 |
| 2024-09-23 | 9:43:23 AM | 31.820 | 0 |