| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:43:31 AM | 31.800 | 0 |
| 2024-09-27 | 10:45:44 AM | 31.800 | 0 |
| 2024-09-27 | 9:48:25 AM | 31.800 | 0 |
| 2024-09-26 | 7:32:47 PM | 31.790 | 0 |
| 2024-09-26 | 7:22:02 PM | 31.790 | 0 |
| 2024-09-26 | 6:21:24 PM | 31.790 | 0 |
| 2024-09-26 | 4:32:47 PM | 31.800 | 0 |
| 2024-09-26 | 4:07:30 PM | 31.800 | 0 |
| 2024-09-26 | 3:53:09 PM | 31.800 | 0 |
| 2024-09-26 | 3:11:42 PM | 31.800 | 0 |
| 2024-09-26 | 2:16:46 PM | 31.800 | 0 |
| 2024-09-26 | 1:29:11 PM | 31.790 | 0 |
| 2024-09-26 | 12:39:29 PM | 31.790 | 0 |