| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:36 PM | 1.160 | 0 |
| 2024-08-14 | 3:35:31 PM | 1.230 | 0 |
| 2024-08-14 | 3:20:19 PM | 0.980 | 0 |
| 2024-08-14 | 2:50:39 PM | 0.930 | 0 |
| 2024-08-14 | 2:21:00 PM | 0.930 | 0 |
| 2024-08-14 | 1:50:32 PM | 0.920 | 0 |
| 2024-08-14 | 12:21:02 PM | 1.550 | 0 |
| 2024-08-14 | 11:50:34 AM | 1.530 | 0 |
| 2024-08-14 | 11:21:01 AM | 1.520 | 0 |
| 2024-08-14 | 10:50:37 AM | 1.550 | 0 |
| 2024-08-14 | 10:20:52 AM | 1.550 | 0 |
| 2024-08-14 | 9:50:39 AM | 1.540 | 0 |
| 2024-08-14 | 9:20:55 AM | 1.560 | 0 |