| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:50:35 AM | 1.560 | 0 |
| 2024-08-14 | 8:20:43 AM | 1.570 | 0 |
| 2024-08-13 | 9:50:32 PM | 1.600 | 0 |
| 2024-08-13 | 9:20:32 PM | 1.620 | 0 |
| 2024-08-13 | 8:50:31 PM | 1.640 | 0 |
| 2024-08-13 | 8:20:43 PM | 1.640 | 0 |
| 2024-08-13 | 7:50:31 PM | 1.660 | 0 |
| 2024-08-13 | 7:20:51 PM | 1.650 | 0 |
| 2024-08-13 | 7:05:19 PM | 1.650 | 0 |
| 2024-08-13 | 6:50:33 PM | 1.620 | 0 |
| 2024-08-13 | 6:35:29 PM | 1.640 | 0 |
| 2024-08-13 | 6:20:16 PM | 1.620 | 0 |
| 2024-08-13 | 6:05:20 PM | 1.620 | 0 |