| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:21:02 PM | 2.310 | 0 |
| 2024-07-15 | 11:50:33 AM | 2.320 | 0 |
| 2024-07-15 | 11:21:01 AM | 2.310 | 0 |
| 2024-07-15 | 10:50:31 AM | 2.320 | 0 |
| 2024-07-15 | 10:20:46 AM | 2.320 | 0 |
| 2024-07-15 | 9:50:36 AM | 2.330 | 0 |
| 2024-07-15 | 9:20:55 AM | 2.340 | 0 |
| 2024-07-15 | 8:50:35 AM | 2.340 | 0 |
| 2024-07-15 | 8:20:49 AM | 2.340 | 0 |