| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:35:27 PM | 2.190 | 0 |
| 2024-07-18 | 3:20:11 PM | 2.160 | 0 |
| 2024-07-18 | 2:50:30 PM | 2.150 | 0 |
| 2024-07-18 | 2:21:00 PM | 2.140 | 0 |
| 2024-07-18 | 1:50:28 PM | 2.140 | 0 |
| 2024-07-18 | 1:21:03 PM | 2.140 | 0 |
| 2024-07-18 | 12:50:37 PM | 2.140 | 0 |
| 2024-07-18 | 12:20:45 PM | 2.140 | 0 |
| 2024-07-18 | 11:50:35 AM | 2.130 | 0 |
| 2024-07-18 | 11:21:04 AM | 2.140 | 0 |
| 2024-07-18 | 10:50:36 AM | 2.130 | 0 |
| 2024-07-18 | 10:20:48 AM | 2.130 | 0 |
| 2024-07-18 | 9:50:37 AM | 2.130 | 0 |