| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:05:19 PM | 1.180 | 0 |
| 2024-08-14 | 6:50:23 PM | 1.200 | 0 |
| 2024-08-14 | 6:35:27 PM | 1.230 | 0 |
| 2024-08-14 | 6:20:12 PM | 1.120 | 0 |
| 2024-08-14 | 6:05:22 PM | 1.110 | 0 |
| 2024-08-14 | 5:50:42 PM | 1.100 | 0 |
| 2024-08-14 | 5:35:17 PM | 1.090 | 0 |
| 2024-08-14 | 5:20:59 PM | 1.100 | 0 |
| 2024-08-14 | 5:05:21 PM | 1.140 | 0 |
| 2024-08-14 | 4:50:36 PM | 1.180 | 0 |
| 2024-08-14 | 4:35:31 PM | 1.130 | 0 |
| 2024-08-14 | 4:20:12 PM | 1.170 | 0 |
| 2024-08-14 | 4:05:17 PM | 1.180 | 0 |