| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:20:55 AM | 1.190 | 0 |
| 2024-08-15 | 10:50:44 AM | 1.190 | 0 |
| 2024-08-15 | 10:20:52 AM | 1.180 | 0 |
| 2024-08-15 | 9:50:38 AM | 1.180 | 0 |
| 2024-08-15 | 9:20:57 AM | 1.180 | 0 |
| 2024-08-15 | 8:50:36 AM | 1.190 | 0 |
| 2024-08-15 | 8:20:49 AM | 1.180 | 0 |
| 2024-08-14 | 9:50:25 PM | 1.270 | 0 |
| 2024-08-14 | 9:20:31 PM | 1.260 | 0 |
| 2024-08-14 | 8:50:28 PM | 1.240 | 0 |
| 2024-08-14 | 8:20:46 PM | 1.260 | 0 |
| 2024-08-14 | 7:50:24 PM | 1.180 | 0 |
| 2024-08-14 | 7:20:44 PM | 1.160 | 0 |