| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:35:22 PM | 1.150 | 0 |
| 2024-08-15 | 4:20:23 PM | 1.210 | 0 |
| 2024-08-15 | 4:05:17 PM | 1.190 | 0 |
| 2024-08-15 | 3:50:40 PM | 1.130 | 0 |
| 2024-08-15 | 3:35:28 PM | 1.220 | 0 |
| 2024-08-15 | 3:20:11 PM | 1.270 | 0 |
| 2024-08-15 | 2:50:38 PM | 1.270 | 0 |
| 2024-08-15 | 2:21:05 PM | 1.220 | 0 |
| 2024-08-15 | 1:50:40 PM | 1.180 | 0 |
| 2024-08-15 | 1:20:56 PM | 1.180 | 0 |
| 2024-08-15 | 12:50:35 PM | 1.190 | 0 |
| 2024-08-15 | 12:21:05 PM | 1.180 | 0 |
| 2024-08-15 | 11:50:29 AM | 1.180 | 0 |