| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:46 PM | 1.180 | 0 |
| 2024-08-15 | 7:50:22 PM | 1.190 | 0 |
| 2024-08-15 | 7:20:52 PM | 1.190 | 0 |
| 2024-08-15 | 7:05:21 PM | 1.230 | 0 |
| 2024-08-15 | 6:50:28 PM | 1.200 | 0 |
| 2024-08-15 | 6:35:31 PM | 1.210 | 0 |
| 2024-08-15 | 6:20:24 PM | 1.190 | 0 |
| 2024-08-15 | 6:05:30 PM | 1.200 | 0 |
| 2024-08-15 | 5:50:38 PM | 1.230 | 0 |
| 2024-08-15 | 5:35:21 PM | 1.210 | 0 |
| 2024-08-15 | 5:21:00 PM | 1.180 | 0 |
| 2024-08-15 | 5:05:11 PM | 1.120 | 0 |
| 2024-08-15 | 4:50:42 PM | 1.120 | 0 |