| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:50:34 PM | 2.170 | 0 |
| 2024-07-17 | 5:35:24 PM | 2.190 | 0 |
| 2024-07-17 | 5:20:56 PM | 2.150 | 0 |
| 2024-07-17 | 5:05:18 PM | 2.180 | 0 |
| 2024-07-17 | 4:50:32 PM | 2.180 | 0 |
| 2024-07-17 | 4:35:30 PM | 2.150 | 0 |
| 2024-07-17 | 4:20:13 PM | 2.150 | 0 |
| 2024-07-17 | 4:05:15 PM | 2.200 | 0 |
| 2024-07-17 | 3:50:42 PM | 2.170 | 0 |
| 2024-07-17 | 3:35:28 PM | 2.210 | 0 |
| 2024-07-17 | 3:20:12 PM | 2.240 | 0 |
| 2024-07-17 | 2:50:35 PM | 2.240 | 0 |
| 2024-07-17 | 2:21:00 PM | 2.240 | 0 |