| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:04:52 PM | 2.780 | 0 |
| 2024-08-05 | 1:34:55 PM | 2.770 | 0 |
| 2024-08-05 | 1:09:22 PM | 2.800 | 0 |
| 2024-08-05 | 12:34:52 PM | 2.780 | 0 |
| 2024-08-05 | 12:04:59 PM | 2.850 | 0 |
| 2024-08-05 | 11:35:15 AM | 2.830 | 0 |
| 2024-08-05 | 11:04:33 AM | 2.830 | 0 |
| 2024-08-05 | 10:35:28 AM | 2.850 | 0 |
| 2024-08-05 | 10:05:00 AM | 2.870 | 0 |
| 2024-08-05 | 9:35:14 AM | 2.810 | 0 |
| 2024-08-05 | 9:04:57 AM | 2.760 | 0 |
| 2024-08-02 | 9:35:22 PM | 3.170 | 0 |
| 2024-08-02 | 9:04:56 PM | 3.140 | 0 |