| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:35:08 PM | 2.970 | 0 |
| 2024-08-06 | 9:04:10 PM | 2.960 | 0 |
| 2024-08-06 | 8:34:47 PM | 2.970 | 0 |
| 2024-08-06 | 8:04:47 PM | 2.950 | 0 |
| 2024-08-06 | 7:34:32 PM | 2.940 | 0 |
| 2024-08-06 | 7:04:28 PM | 2.920 | 0 |
| 2024-08-06 | 6:35:18 PM | 2.890 | 0 |
| 2024-08-06 | 6:04:58 PM | 2.870 | 0 |
| 2024-08-06 | 5:04:48 PM | 2.890 | 0 |
| 2024-08-06 | 4:35:29 PM | 2.830 | 0 |
| 2024-08-06 | 4:04:54 PM | 2.790 | 0 |
| 2024-08-06 | 3:35:06 PM | 2.780 | 0 |
| 2024-08-06 | 3:04:58 PM | 2.780 | 0 |