| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:34:48 AM | 3.190 | 0 |
| 2024-09-11 | 10:04:22 AM | 3.180 | 0 |
| 2024-09-11 | 9:35:11 AM | 3.220 | 0 |
| 2024-09-11 | 9:04:54 AM | 3.150 | 0 |
| 2024-09-10 | 9:34:55 PM | 3.120 | 0 |
| 2024-09-10 | 9:04:36 PM | 3.130 | 0 |
| 2024-09-10 | 8:34:57 PM | 3.110 | 0 |
| 2024-09-10 | 8:04:55 PM | 3.080 | 0 |
| 2024-09-10 | 7:35:20 PM | 3.070 | 0 |
| 2024-09-10 | 7:04:39 PM | 3.040 | 0 |
| 2024-09-10 | 6:35:24 PM | 3.040 | 0 |
| 2024-09-10 | 6:04:38 PM | 3.030 | 0 |
| 2024-09-10 | 5:04:44 PM | 3.100 | 0 |