| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:35:15 PM | 3.250 | 0 |
| 2024-08-02 | 1:08:59 PM | 3.290 | 0 |
| 2024-08-02 | 12:35:22 PM | 3.260 | 0 |
| 2024-08-02 | 12:04:54 PM | 3.260 | 0 |
| 2024-08-02 | 11:35:22 AM | 3.300 | 0 |
| 2024-08-02 | 11:04:30 AM | 3.420 | 0 |
| 2024-08-02 | 10:35:16 AM | 3.420 | 0 |
| 2024-08-02 | 10:05:00 AM | 3.430 | 0 |
| 2024-08-02 | 9:34:54 AM | 3.310 | 0 |
| 2024-08-02 | 9:05:00 AM | 3.290 | 0 |