| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:15 PM | 3.200 | 0 |
| 2024-09-09 | 9:04:28 PM | 3.190 | 0 |
| 2024-09-09 | 8:34:54 PM | 3.240 | 0 |
| 2024-09-09 | 8:04:36 PM | 3.240 | 0 |
| 2024-09-09 | 7:34:58 PM | 3.250 | 0 |
| 2024-09-09 | 7:04:53 PM | 3.260 | 0 |
| 2024-09-09 | 6:34:55 PM | 3.210 | 0 |
| 2024-09-09 | 6:04:59 PM | 3.200 | 0 |
| 2024-09-09 | 5:05:02 PM | 3.220 | 0 |
| 2024-09-09 | 4:34:46 PM | 3.220 | 0 |
| 2024-09-09 | 4:04:54 PM | 3.250 | 0 |
| 2024-09-09 | 3:35:27 PM | 3.230 | 0 |
| 2024-09-09 | 3:04:35 PM | 3.230 | 0 |