| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:42:57 AM | 16.490 | 0 |
| 2024-07-10 | 11:08:13 AM | 16.500 | 0 |
| 2024-07-10 | 10:01:28 AM | 16.470 | 0 |
| 2024-07-10 | 9:42:32 AM | 16.370 | 0 |
| 2024-07-10 | 8:50:15 AM | 16.280 | 0 |
| 2024-07-10 | 8:19:27 AM | 16.280 | 0 |
| 2024-07-09 | 9:49:55 PM | 17.240 | 0 |
| 2024-07-09 | 9:27:33 PM | 17.300 | 0 |
| 2024-07-09 | 8:23:09 PM | 17.570 | 0 |
| 2024-07-09 | 7:06:50 PM | 17.770 | 0 |
| 2024-07-09 | 5:54:48 PM | 17.370 | 0 |
| 2024-07-09 | 5:32:59 PM | 17.550 | 0 |
| 2024-07-09 | 4:41:09 PM | 17.920 | 0 |