| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:46:07 AM | 16.240 | 0 |
| 2024-07-10 | 9:51:23 PM | 16.990 | 0 |
| 2024-07-10 | 9:23:28 PM | 16.790 | 0 |
| 2024-07-10 | 8:12:26 PM | 16.820 | 0 |
| 2024-07-10 | 7:09:33 PM | 17.010 | 0 |
| 2024-07-10 | 6:06:12 PM | 16.930 | 0 |
| 2024-07-10 | 4:51:14 PM | 16.800 | 0 |
| 2024-07-10 | 4:35:23 PM | 16.910 | 0 |
| 2024-07-10 | 3:44:39 PM | 16.770 | 0 |
| 2024-07-10 | 3:40:54 PM | 16.870 | 0 |
| 2024-07-10 | 2:26:40 PM | 16.570 | 0 |
| 2024-07-10 | 1:13:16 PM | 16.490 | 0 |
| 2024-07-10 | 12:09:55 PM | 16.500 | 0 |