| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:44:02 PM | 18.260 | 0 |
| 2024-07-12 | 8:58:17 PM | 18.140 | 0 |
| 2024-07-12 | 7:51:03 PM | 18.310 | 0 |
| 2024-07-12 | 6:40:37 PM | 18.440 | 0 |
| 2024-07-12 | 5:31:13 PM | 18.370 | 0 |
| 2024-07-12 | 4:30:42 PM | 17.970 | 0 |
| 2024-07-12 | 3:27:26 PM | 16.460 | 0 |
| 2024-07-12 | 2:11:39 PM | 16.390 | 0 |
| 2024-07-12 | 1:07:19 PM | 16.230 | 0 |
| 2024-07-12 | 12:04:47 PM | 16.220 | 0 |
| 2024-07-12 | 10:57:01 AM | 16.220 | 0 |
| 2024-07-12 | 9:48:27 AM | 15.980 | 0 |
| 2024-07-12 | 8:59:36 AM | 15.850 | 0 |