| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 09:00:05 | 17.900 | 0 |
| 10/07/2024 | 21:49:45 | 18.560 | 0 |
| 10/07/2024 | 21:28:31 | 18.510 | 0 |
| 10/07/2024 | 20:13:08 | 18.490 | 0 |
| 10/07/2024 | 19:01:21 | 18.710 | 0 |
| 10/07/2024 | 18:01:19 | 18.610 | 0 |
| 10/07/2024 | 16:56:52 | 18.410 | 0 |
| 10/07/2024 | 16:27:24 | 18.490 | 0 |
| 10/07/2024 | 15:49:31 | 18.220 | 0 |
| 10/07/2024 | 15:47:51 | 18.350 | 0 |
| 10/07/2024 | 14:33:32 | 18.230 | 0 |
| 10/07/2024 | 13:21:17 | 18.170 | 0 |
| 10/07/2024 | 12:17:27 | 18.180 | 0 |