| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:49:31 | 19,910 | 0 |
| 12.07.2024 | 21:08:07 | 19,900 | 0 |
| 12.07.2024 | 19:55:03 | 20,000 | 0 |
| 12.07.2024 | 18:51:38 | 20,030 | 0 |
| 12.07.2024 | 17:44:23 | 20,220 | 0 |
| 12.07.2024 | 16:35:05 | 19,540 | 0 |
| 12.07.2024 | 15:25:54 | 18,110 | 0 |
| 12.07.2024 | 14:20:09 | 18,030 | 0 |
| 12.07.2024 | 13:15:59 | 17,880 | 0 |
| 12.07.2024 | 12:04:46 | 17,870 | 0 |
| 12.07.2024 | 10:50:50 | 17,860 | 0 |
| 12.07.2024 | 09:45:08 | 17,640 | 0 |
| 12.07.2024 | 08:49:57 | 17,500 | 0 |