| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:08:19 PM | 4.710 | - |
| 2024-08-01 | 6:07:19 PM | 4.710 | - |
| 2024-08-01 | 6:06:58 PM | 4.710 | - |
| 2024-08-01 | 6:06:44 PM | 4.710 | - |
| 2024-08-01 | 6:06:39 PM | 4.720 | - |
| 2024-08-01 | 6:05:47 PM | 4.720 | - |
| 2024-08-01 | 6:05:10 PM | 4.710 | - |
| 2024-08-01 | 6:04:20 PM | 4.720 | - |
| 2024-08-01 | 6:00:20 PM | 4.730 | - |
| 2024-08-01 | 5:57:19 PM | 4.720 | - |
| 2024-08-01 | 5:56:51 PM | 4.730 | - |
| 2024-08-01 | 5:56:11 PM | 4.720 | - |
| 2024-08-01 | 5:55:33 PM | 4.710 | - |