| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 10:59:23 | 4.210 | - |
| 14/11/2024 | 10:55:53 | 4.200 | - |
| 14/11/2024 | 10:55:22 | 4.210 | - |
| 14/11/2024 | 10:52:44 | 4.210 | - |
| 14/11/2024 | 10:51:31 | 4.220 | - |
| 14/11/2024 | 10:49:41 | 4.210 | - |
| 14/11/2024 | 10:48:33 | 4.220 | - |
| 14/11/2024 | 10:45:26 | 4.210 | - |
| 14/11/2024 | 10:44:16 | 4.220 | - |
| 14/11/2024 | 10:43:56 | 4.210 | - |
| 14/11/2024 | 10:41:00 | 4.220 | - |
| 14/11/2024 | 10:40:30 | 4.210 | - |
| 14/11/2024 | 10:40:11 | 4.220 | - |