| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 17:43:14 | 4.750 | - |
| 01.08.2024 | 17:42:13 | 4.740 | - |
| 01.08.2024 | 17:41:25 | 4.730 | - |
| 01.08.2024 | 17:39:37 | 4.750 | - |
| 01.08.2024 | 17:39:01 | 4.750 | - |
| 01.08.2024 | 17:35:58 | 4.750 | - |
| 01.08.2024 | 17:34:45 | 4.740 | - |
| 01.08.2024 | 17:32:43 | 4.730 | - |
| 01.08.2024 | 17:29:11 | 4.720 | - |
| 01.08.2024 | 17:27:47 | 4.710 | - |
| 01.08.2024 | 17:27:29 | 4.720 | - |
| 01.08.2024 | 17:22:30 | 4.710 | - |