| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:50:57 PM | 4.590 | - |
| 2024-10-11 | 9:50:33 PM | 4.580 | - |
| 2024-10-11 | 9:34:37 PM | 4.570 | - |
| 2024-10-11 | 9:14:09 PM | 4.560 | - |
| 2024-10-11 | 9:09:32 PM | 4.550 | - |
| 2024-10-11 | 9:00:02 PM | 4.560 | - |
| 2024-10-11 | 8:49:42 PM | 4.550 | - |
| 2024-10-11 | 8:45:53 PM | 4.540 | - |
| 2024-10-11 | 8:38:55 PM | 4.550 | - |
| 2024-10-11 | 8:23:23 PM | 4.540 | - |
| 2024-10-11 | 8:17:40 PM | 4.530 | - |
| 2024-10-11 | 8:17:35 PM | 4.540 | - |
| 2024-10-11 | 7:59:33 PM | 4.530 | - |