| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:05:15 PM | 4.440 | - |
| 2024-09-06 | 3:04:20 PM | 4.440 | - |
| 2024-09-06 | 3:03:42 PM | 4.440 | - |
| 2024-09-06 | 3:03:29 PM | 4.440 | - |
| 2024-09-06 | 3:01:11 PM | 4.440 | - |
| 2024-09-06 | 3:00:22 PM | 4.440 | - |
| 2024-09-06 | 2:55:27 PM | 4.450 | - |
| 2024-09-06 | 2:54:51 PM | 4.450 | - |
| 2024-09-06 | 2:54:22 PM | 4.440 | - |
| 2024-09-06 | 2:54:06 PM | 4.440 | - |
| 2024-09-06 | 2:53:49 PM | 4.440 | - |
| 2024-09-06 | 2:53:07 PM | 4.440 | - |
| 2024-09-06 | 2:52:07 PM | 4.440 | - |