| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:37:51 PM | 64.32 | 1,375 |
| 2024-08-23 | 6:16:58 PM | 64.30 | 111 |
| 2024-08-23 | 6:00:08 PM | 64.28 | 100 |
| 2024-08-23 | 5:51:49 PM | 64.41 | 100 |
| 2024-08-23 | 5:34:03 PM | 64.54 | 176 |
| 2024-08-23 | 5:25:56 PM | 64.48 | 310 |
| 2024-08-23 | 5:25:56 PM | 64.49 | 310 |
| 2024-08-23 | 4:52:55 PM | 64.47 | 200 |
| 2024-08-23 | 4:35:25 PM | 64.47 | 100 |
| 2024-08-23 | 4:35:25 PM | 64.47 | 500 |
| 2024-08-23 | 4:35:25 PM | 64.47 | 100 |
| 2024-08-23 | 4:35:25 PM | 64.47 | 100 |
| 2024-08-23 | 4:35:25 PM | 64.47 | 200 |